Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.10. 17:0027.10. 17:00
29.10. 17:0030.10. 17:0031.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.10.2025 11:58:0400,0000,0000,002114 002,002015 522,0017 200,0010,0000,0000,0000,000
29.10.2025 11:58:0300,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 11:58:0300,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 11:58:0300,0000,0000,0000,00114 002,0015 886,002017 200,00210,0000,0000,000
29.10.2025 11:52:0600,0000,0000,002114 002,002015 526,0015 886,002017 200,00210,0000,0000,000
29.10.2025 11:52:0600,0000,0000,002114 002,002015 526,0015 886,002017 200,00210,0000,0000,000
29.10.2025 11:52:0400,0000,0000,002114 002,002015 526,0017 200,0010,0000,0000,0000,000
29.10.2025 11:52:0400,0000,0000,002114 002,002015 526,0017 200,0010,0000,0000,0000,000
29.10.2025 11:52:0300,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 11:52:0300,0000,0000,0000,00114 002,0015 882,002017 200,00210,0000,0000,000
29.10.2025 11:51:2000,0000,0000,002114 002,002015 522,0015 882,002017 200,00210,0000,0000,000
29.10.2025 11:51:2000,0000,0000,002114 002,002015 522,0015 882,002017 200,00210,0000,0000,000
29.10.2025 11:51:1800,0000,0000,002114 002,002015 522,0017 200,0010,0000,0000,0000,000
29.10.2025 11:51:1800,0000,0000,002114 002,002015 522,0017 200,0010,0000,0000,0000,000
29.10.2025 11:51:1700,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 11:51:1700,0000,0000,0000,00114 002,0015 874,002017 200,00210,0000,0000,000
29.10.2025 11:50:3500,0000,0000,002114 002,002015 514,0015 874,002017 200,00210,0000,0000,000
29.10.2025 11:50:3200,0000,0000,002114 002,002015 514,0017 200,0010,0000,0000,0000,000
29.10.2025 11:50:3200,0000,0000,002114 002,002015 514,0017 200,0010,0000,0000,0000,000
29.10.2025 11:50:3200,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 11:50:3200,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 11:50:3200,0000,0000,0000,00114 002,0015 882,002017 200,00210,0000,0000,000
29.10.2025 11:47:1800,0000,0000,002114 002,002015 522,0015 882,002017 200,00210,0000,0000,000
29.10.2025 11:46:4800,0000,0000,002114 002,002015 522,0017 200,0010,0000,0000,0000,000
29.10.2025 11:46:4700,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 11:46:4700,0000,0000,0000,00114 002,0015 880,002017 200,00210,0000,0000,000
29.10.2025 11:46:0500,0000,0000,002114 002,002015 520,0015 880,002017 200,00210,0000,0000,000
29.10.2025 11:46:0200,0000,0000,002114 002,002015 520,0017 200,0010,0000,0000,0000,000
29.10.2025 11:46:0100,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 11:46:0100,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 11:46:0100,0000,0000,0000,00114 002,0015 882,002017 200,00210,0000,0000,000
29.10.2025 11:45:2000,0000,0000,002114 002,002015 522,0015 882,002017 200,00210,0000,0000,000
29.10.2025 11:45:2000,0000,0000,002114 002,002015 522,0015 882,002017 200,00210,0000,0000,000
29.10.2025 11:45:1700,0000,0000,002114 002,002015 522,0017 200,0010,0000,0000,0000,000
29.10.2025 11:45:1600,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 11:45:1600,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 11:45:1600,0000,0000,0000,00114 002,0015 886,002017 200,00210,0000,0000,000
29.10.2025 11:44:3400,0000,0000,002114 002,002015 526,0015 886,002017 200,00210,0000,0000,000
29.10.2025 11:44:3100,0000,0000,002114 002,002015 526,0017 200,0010,0000,0000,0000,000
29.10.2025 11:44:3100,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 11:44:3100,0000,0000,0000,00114 002,0015 898,002017 200,00210,0000,0000,000
29.10.2025 11:43:5000,0000,0000,002114 002,002015 538,0015 898,002017 200,00210,0000,0000,000
29.10.2025 11:43:4700,0000,0000,002114 002,002015 538,0017 200,0010,0000,0000,0000,000
29.10.2025 11:43:4700,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 11:43:4700,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 11:43:4700,0000,0000,0000,00114 002,0015 890,002017 200,00210,0000,0000,000
29.10.2025 11:43:4700,0000,0000,0000,00114 002,0015 890,002017 200,00210,0000,0000,000
29.10.2025 11:40:0500,0000,0000,002114 002,002015 530,0015 890,002017 200,00210,0000,0000,000
29.10.2025 11:40:0100,0000,0000,002114 002,002015 530,0017 200,0010,0000,0000,0000,000
29.10.2025 11:40:0100,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000